Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2025 13:13:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:10:006210 000,005210 610,004210 800,004011 600,002012 004,0012 998,0020,0000,0000,0000,000
28.04.2025 13:10:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:09:156210 000,005210 610,004210 800,004011 600,002011 998,0012 998,0020,0000,0000,0000,000
28.04.2025 13:09:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:06:596210 000,005210 610,004210 800,004011 600,002012 000,0012 998,0020,0000,0000,0000,000
28.04.2025 13:06:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:05:306210 000,005210 610,004210 800,004011 600,002011 998,0012 998,0020,0000,0000,0000,000
28.04.2025 13:05:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:04:436210 000,005210 610,004210 800,004011 600,002011 978,0012 998,0020,0000,0000,0000,000
28.04.2025 13:04:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:03:146210 000,005210 610,004210 800,004011 600,002011 994,0012 998,0020,0000,0000,0000,000
28.04.2025 13:03:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:03:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:00:586210 000,005210 610,004210 800,004011 600,002011 996,0012 998,0020,0000,0000,0000,000
28.04.2025 13:00:586210 000,005210 610,004210 800,004011 600,002011 996,0012 998,0020,0000,0000,0000,000
28.04.2025 13:00:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 13:00:146210 000,005210 610,004210 800,004011 600,002011 970,0012 998,0020,0000,0000,0000,000
28.04.2025 13:00:146210 000,005210 610,004210 800,004011 600,002011 970,0012 998,0020,0000,0000,0000,000
28.04.2025 13:00:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:57:586210 000,005210 610,004210 800,004011 600,002011 958,0012 998,0020,0000,0000,0000,000
28.04.2025 12:57:586210 000,005210 610,004210 800,004011 600,002011 958,0012 998,0020,0000,0000,0000,000
28.04.2025 12:57:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:56:296210 000,005210 610,004210 800,004011 600,002011 960,0012 998,0020,0000,0000,0000,000
28.04.2025 12:56:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:56:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:53:286210 000,005210 610,004210 800,004011 600,002011 982,0012 998,0020,0000,0000,0000,000
28.04.2025 12:53:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:52:446210 000,005210 610,004210 800,004011 600,002011 974,0012 998,0020,0000,0000,0000,000
28.04.2025 12:52:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:52:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:51:586210 000,005210 610,004210 800,004011 600,002011 988,0012 998,0020,0000,0000,0000,000
28.04.2025 12:51:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:48:586210 000,005210 610,004210 800,004011 600,002011 990,0012 998,0020,0000,0000,0000,000
28.04.2025 12:48:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:47:296210 000,005210 610,004210 800,004011 600,002011 986,0012 998,0020,0000,0000,0000,000
28.04.2025 12:47:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:45:596210 000,005210 610,004210 800,004011 600,002011 980,0012 998,0020,0000,0000,0000,000
28.04.2025 12:45:596210 000,005210 610,004210 800,004011 600,002011 980,0012 998,0020,0000,0000,0000,000
28.04.2025 12:45:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:44:306210 000,005210 610,004210 800,004011 600,002012 010,0012 998,0020,0000,0000,0000,000
28.04.2025 12:44:306210 000,005210 610,004210 800,004011 600,002012 010,0012 998,0020,0000,0000,0000,000
28.04.2025 12:44:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:40:436210 000,005210 610,004210 800,004011 600,002011 994,0012 998,0020,0000,0000,0000,000
28.04.2025 12:40:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:39:156210 000,005210 610,004210 800,004011 600,002011 988,0012 998,0020,0000,0000,0000,000
28.04.2025 12:39:156210 000,005210 610,004210 800,004011 600,002011 988,0012 998,0020,0000,0000,0000,000
28.04.2025 12:39:15459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
28.04.2025 12:38:296210 000,005210 610,004210 800,004011 600,002011 972,0012 998,0020,0000,0000,0000,000
28.04.2025 12:38:28459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000